Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531P15625000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 29.90 | 0.50 | 1.35 | 0.00 | - | - | 4 | 36.87% |
NDX240621P15625000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 17.23 | 7.30 | 8.50 | 0.00 | - | 2 | 7 | 27.83% |
NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.49 | 10.10 | 12.00 | 0.00 | - | 1 | 1 | 26.62% |
NDX240719P15625000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 32.42 | 18.70 | 21.00 | 0.00 | - | 5 | 5 | 23.64% |